Loading data...

PAHOL ← Back to list

Price

0.81 TL

Change

▲5.19%

Volume

136,794,824

Open

0.78

High

0.83

Low

0.78

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.77	0.77	0.77	0.77	2,568,148
2026-11-06 10:00	0.76	0.77	0.73	0.75	48,918,500
2026-11-06 11:00	0.75	0.77	0.75	0.76	23,979,479
2026-11-06 12:00	0.76	0.76	0.74	0.76	12,589,623
2026-11-06 13:00	0.76	0.76	0.75	0.75	2,106,252
2026-11-06 14:00	0.75	0.77	0.75	0.77	13,303,250
2026-11-06 15:00	0.77	0.78	0.76	0.77	28,692,368
2026-11-06 16:00	0.77	0.78	0.76	0.77	32,519,271
2026-11-06 17:00	0.77	0.78	0.76	0.78	17,649,921
2026-11-06 18:00	0.77	0.77	0.77	0.77	2,056,103
2026-11-09 09:00	0.78	0.78	0.78	0.78	798,397
2026-11-09 10:00	0.79	0.83	0.78	0.83	67,342,729
2026-11-09 11:00	0.83	0.83	0.82	0.82	9,078,563
2026-11-09 12:00	0.82	0.82	0.81	0.82	9,216,281
2026-11-09 13:00	0.82	0.82	0.81	0.81	8,679,397
2026-11-09 14:00	0.82	0.83	0.81	0.83	6,903,069
2026-11-09 15:00	0.83	0.83	0.82	0.83	8,086,783
2026-11-09 16:00	0.83	0.83	0.81	0.82	7,444,240
2026-11-09 17:00	0.82	0.82	0.80	0.82	17,971,697
2026-11-09 18:00	0.81	0.81	0.81	0.81	1,273,668