| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 108.90 | 108.90 | 108.90 | 108.90 | 237 |
| 2026-11-06 10:00 | 108.80 | 108.80 | 106.60 | 107.00 | 18,443 |
| 2026-11-06 11:00 | 107.00 | 107.00 | 104.50 | 104.50 | 20,991 |
| 2026-11-06 12:00 | 104.60 | 105.70 | 104.50 | 104.90 | 7,539 |
| 2026-11-06 13:00 | 105.00 | 105.00 | 104.70 | 104.70 | 6,674 |
| 2026-11-06 14:00 | 104.80 | 105.30 | 104.70 | 105.20 | 6,099 |
| 2026-11-06 15:00 | 105.20 | 106.40 | 105.00 | 106.30 | 9,905 |
| 2026-11-06 16:00 | 106.20 | 106.50 | 105.70 | 105.80 | 11,263 |
| 2026-11-06 17:00 | 105.80 | 105.90 | 105.10 | 105.30 | 11,801 |
| 2026-11-06 18:00 | 105.40 | 105.40 | 105.40 | 105.40 | 282 |
| 2026-11-09 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 293 |
| 2026-11-09 10:00 | 104.70 | 108.20 | 104.00 | 108.10 | 19,932 |
| 2026-11-09 11:00 | 108.00 | 111.00 | 106.60 | 108.60 | 43,319 |
| 2026-11-09 12:00 | 108.70 | 109.10 | 108.20 | 108.90 | 5,437 |
| 2026-11-09 13:00 | 108.90 | 109.00 | 108.60 | 109.00 | 558 |
| 2026-11-09 14:00 | 109.10 | 109.40 | 108.60 | 109.20 | 3,787 |
| 2026-11-09 15:00 | 109.00 | 109.20 | 108.60 | 109.00 | 1,551 |
| 2026-11-09 16:00 | 109.00 | 109.20 | 108.20 | 108.40 | 7,281 |
| 2026-11-09 17:00 | 108.40 | 108.40 | 107.90 | 108.20 | 7,386 |
| 2026-11-09 18:00 | 108.50 | 108.50 | 108.50 | 108.50 | 209 |