Loading data...

OZSUB ← Back to list

Price

32.76 TL

Change

▼10.00%

Volume

6,261,598

Open

34.02

High

35.06

Low

32.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	36.58	36.58	36.58	36.58	30,430
2026-11-06 10:00	35.70	35.72	32.38	33.22	205,307
2026-11-06 11:00	33.18	33.46	33.12	33.20	88,151
2026-11-06 12:00	33.20	33.46	33.08	33.22	42,527
2026-11-06 13:00	33.28	34.50	33.10	33.76	157,969
2026-11-06 14:00	33.76	34.42	33.74	34.40	75,824
2026-11-06 15:00	34.32	35.70	34.24	35.38	125,921
2026-11-06 16:00	35.38	35.96	35.22	35.56	223,935
2026-11-06 17:00	35.60	36.40	35.52	36.40	185,650
2026-11-06 18:00	36.40	36.40	36.40	36.40	6,338
2026-11-09 09:00	34.02	34.02	34.02	34.02	38,006
2026-11-09 10:00	34.90	35.06	33.36	34.02	1,213,867
2026-11-09 11:00	33.96	34.02	32.76	32.94	1,254,888
2026-11-09 12:00	32.94	33.86	32.76	33.66	779,122
2026-11-09 13:00	33.68	33.92	32.90	32.98	473,295
2026-11-09 14:00	33.00	33.02	32.76	32.78	359,781
2026-11-09 15:00	32.78	33.08	32.78	33.04	359,196
2026-11-09 16:00	33.02	33.44	32.78	32.84	485,958
2026-11-09 17:00	32.82	33.50	32.76	32.82	1,271,403
2026-11-09 18:00	32.76	32.76	32.76	32.76	26,082