Loading data...

OZRDN ← Back to list

Price

10.04 TL

Change

▲9.97%

Volume

311,124

Open

9.27

High

10.04

Low

9.24

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 18:00	8.30	8.30	8.30	8.30	1,105
2026-11-06 09:00	8.01	8.01	8.01	8.01	1,239
2026-11-06 10:00	8.26	8.56	8.01	8.37	36,278
2026-11-06 11:00	8.25	8.39	8.13	8.36	4,125
2026-11-06 12:00	8.22	8.39	8.22	8.38	10,918
2026-11-06 13:00	8.38	8.40	8.30	8.38	3,606
2026-11-06 14:00	8.38	8.56	8.30	8.40	29,939
2026-11-06 15:00	8.55	8.68	8.55	8.68	24,578
2026-11-06 16:00	8.68	8.84	8.64	8.80	77,466
2026-11-06 17:00	8.80	9.13	8.80	9.13	100,106
2026-11-06 18:00	9.13	9.13	9.13	9.13	104
2026-11-09 09:00	9.27	9.27	9.27	9.27	9,493
2026-11-09 10:00	9.27	10.04	9.24	10.04	282,506
2026-11-09 11:00	10.04	10.04	10.04	10.04	2,228
2026-11-09 12:00	10.04	10.04	10.04	10.04	32
2026-11-09 13:00	10.04	10.04	10.04	10.04	50
2026-11-09 14:00	10.04	10.04	10.04	10.04	620
2026-11-09 15:00	10.04	10.04	10.04	10.04	36
2026-11-09 16:00	10.04	10.04	10.04	10.04	68
2026-11-09 17:00	10.04	10.04	10.04	10.04	16,091