Loading data...

OZKGY ← Back to list

Price

12.36 TL

Change

▲2.66%

Volume

2,635,628

Open

12.04

High

12.36

Low

12.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	11.73	11.73	11.73	11.73	30,480
2026-11-06 10:00	11.73	11.83	11.66	11.76	603,278
2026-11-06 11:00	11.76	11.86	11.67	11.83	493,021
2026-11-06 12:00	11.83	11.86	11.79	11.83	293,864
2026-11-06 13:00	11.82	11.85	11.79	11.84	104,451
2026-11-06 14:00	11.84	11.87	11.81	11.87	538,023
2026-11-06 15:00	11.87	12.10	11.87	11.96	842,408
2026-11-06 16:00	11.96	11.98	11.92	11.95	335,522
2026-11-06 17:00	11.96	12.06	11.94	12.04	816,152
2026-11-06 18:00	12.04	12.04	12.04	12.04	29,116
2026-11-09 09:00	12.04	12.04	12.04	12.04	2,498
2026-11-09 10:00	12.06	12.23	12.04	12.19	780,976
2026-11-09 11:00	12.20	12.24	12.17	12.18	508,853
2026-11-09 12:00	12.17	12.17	12.12	12.12	248,752
2026-11-09 13:00	12.14	12.16	12.13	12.14	131,649
2026-11-09 14:00	12.16	12.25	12.16	12.23	276,319
2026-11-09 15:00	12.23	12.35	12.22	12.35	226,836
2026-11-09 16:00	12.35	12.35	12.30	12.33	149,246
2026-11-09 17:00	12.33	12.36	12.30	12.36	217,618
2026-11-09 18:00	12.36	12.36	12.36	12.36	92,881