Loading data...

OYAKC ← Back to list

Price

19.77 TL

Change

▲1.44%

Volume

15,872,328

Open

19.63

High

19.91

Low

19.42

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	19.21	19.21	19.21	19.21	15,918
2026-11-06 10:00	19.21	19.24	18.96	19.06	1,666,746
2026-11-06 11:00	19.05	19.27	18.99	19.13	1,140,030
2026-11-06 12:00	19.14	19.23	19.09	19.21	1,164,517
2026-11-06 13:00	19.22	19.27	19.14	19.20	1,394,325
2026-11-06 14:00	19.20	19.33	19.19	19.23	847,060
2026-11-06 15:00	19.22	19.35	19.16	19.24	1,291,958
2026-11-06 16:00	19.24	19.33	19.20	19.29	970,940
2026-11-06 17:00	19.29	19.48	19.28	19.47	1,304,739
2026-11-06 18:00	19.49	19.49	19.49	19.49	253,001
2026-11-09 09:00	19.63	19.63	19.63	19.63	60,000
2026-11-09 10:00	19.63	19.74	19.42	19.51	2,785,132
2026-11-09 11:00	19.51	19.65	19.48	19.55	1,739,170
2026-11-09 12:00	19.54	19.58	19.46	19.52	1,258,797
2026-11-09 13:00	19.51	19.53	19.42	19.48	1,014,945
2026-11-09 14:00	19.47	19.77	19.46	19.74	3,493,442
2026-11-09 15:00	19.74	19.91	19.70	19.86	2,621,015
2026-11-09 16:00	19.86	19.88	19.71	19.72	1,253,843
2026-11-09 17:00	19.73	19.75	19.66	19.73	1,386,703
2026-11-09 18:00	19.77	19.77	19.77	19.77	259,281