| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 305.00 | 305.00 | 305.00 | 305.00 | 914 |
| 2026-11-06 10:00 | 304.75 | 306.25 | 301.75 | 305.50 | 39,052 |
| 2026-11-06 11:00 | 305.25 | 306.25 | 304.25 | 305.25 | 14,953 |
| 2026-11-06 12:00 | 304.75 | 306.00 | 304.75 | 305.75 | 9,960 |
| 2026-11-06 13:00 | 305.75 | 306.00 | 305.00 | 305.25 | 7,633 |
| 2026-11-06 14:00 | 305.25 | 306.00 | 305.00 | 305.25 | 21,300 |
| 2026-11-06 15:00 | 305.00 | 306.25 | 304.00 | 305.50 | 43,256 |
| 2026-11-06 16:00 | 305.50 | 308.00 | 304.25 | 306.75 | 60,185 |
| 2026-11-06 17:00 | 306.75 | 308.50 | 306.25 | 307.50 | 31,760 |
| 2026-11-06 18:00 | 306.50 | 306.50 | 306.50 | 306.50 | 3,907 |
| 2026-11-09 09:00 | 306.50 | 306.50 | 306.50 | 306.50 | 2,861 |
| 2026-11-09 10:00 | 308.00 | 311.25 | 306.25 | 307.00 | 107,921 |
| 2026-11-09 11:00 | 307.25 | 310.25 | 306.75 | 308.25 | 52,591 |
| 2026-11-09 12:00 | 308.00 | 308.00 | 305.50 | 307.00 | 23,797 |
| 2026-11-09 13:00 | 307.00 | 307.00 | 305.75 | 306.50 | 17,814 |
| 2026-11-09 14:00 | 306.00 | 308.00 | 306.00 | 307.25 | 29,163 |
| 2026-11-09 15:00 | 307.00 | 308.00 | 306.50 | 307.50 | 32,109 |
| 2026-11-09 16:00 | 307.75 | 309.00 | 305.00 | 306.00 | 90,667 |
| 2026-11-09 17:00 | 305.75 | 307.25 | 305.00 | 306.25 | 53,689 |
| 2026-11-09 18:00 | 306.25 | 306.25 | 306.25 | 306.25 | 5,869 |