| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 105,948 |
| 2026-11-06 10:00 | 1.03 | 1.03 | 1.00 | 1.02 | 409,400 |
| 2026-11-06 11:00 | 1.02 | 1.03 | 1.01 | 1.02 | 1,289,845 |
| 2026-11-06 12:00 | 1.02 | 1.02 | 0.99 | 1.02 | 3,036,638 |
| 2026-11-06 13:00 | 1.02 | 1.03 | 1.00 | 1.01 | 763,517 |
| 2026-11-06 14:00 | 1.01 | 1.02 | 1.01 | 1.02 | 152,139 |
| 2026-11-06 15:00 | 1.02 | 1.04 | 1.02 | 1.03 | 1,162,659 |
| 2026-11-06 16:00 | 1.04 | 1.04 | 1.02 | 1.02 | 2,119,956 |
| 2026-11-06 17:00 | 1.03 | 1.05 | 1.02 | 1.05 | 656,155 |
| 2026-11-06 18:00 | 1.04 | 1.04 | 1.04 | 1.04 | 83,258 |
| 2026-11-09 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 47,297 |
| 2026-11-09 10:00 | 1.04 | 1.10 | 1.04 | 1.06 | 4,802,387 |
| 2026-11-09 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,050,867 |
| 2026-11-09 12:00 | 1.06 | 1.07 | 1.05 | 1.06 | 434,528 |
| 2026-11-09 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 238,113 |
| 2026-11-09 14:00 | 1.06 | 1.07 | 1.05 | 1.07 | 1,409,406 |
| 2026-11-09 15:00 | 1.07 | 1.08 | 1.06 | 1.07 | 1,034,911 |
| 2026-11-09 16:00 | 1.07 | 1.07 | 1.05 | 1.06 | 1,307,300 |
| 2026-11-09 17:00 | 1.06 | 1.06 | 1.02 | 1.05 | 3,464,620 |
| 2026-11-09 18:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15,376 |