Loading data...

OSMEN ← Back to list

Price

5.22 TL

Change

▲9.89%

Volume

2,309,895

Open

5.22

High

5.22

Low

4.97

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.46	4.46	4.46	4.46	424
2026-11-06 10:00	4.42	4.56	4.26	4.54	291,899
2026-11-06 11:00	4.52	4.56	4.50	4.52	138,064
2026-11-06 12:00	4.56	4.56	4.51	4.52	25,618
2026-11-06 13:00	4.54	4.56	4.46	4.56	123,284
2026-11-06 14:00	4.57	4.62	4.57	4.61	188,429
2026-11-06 15:00	4.60	4.61	4.59	4.59	94,477
2026-11-06 16:00	4.59	4.63	4.58	4.59	49,144
2026-11-06 17:00	4.58	4.74	4.58	4.74	311,771
2026-11-06 18:00	4.75	4.75	4.75	4.75	4,215
2026-11-09 09:00	5.22	5.22	5.22	5.22	60,838
2026-11-09 10:00	5.22	5.22	4.97	5.17	1,366,981
2026-11-09 11:00	5.17	5.22	5.17	5.22	382,054
2026-11-09 12:00	5.22	5.22	5.22	5.22	86,276
2026-11-09 13:00	5.22	5.22	5.22	5.22	52,770
2026-11-09 14:00	5.22	5.22	5.22	5.22	19,455
2026-11-09 15:00	5.22	5.22	5.22	5.22	3,140
2026-11-09 16:00	5.22	5.22	5.22	5.22	336,977
2026-11-09 17:00	5.22	5.22	5.22	5.22	849
2026-11-09 18:00	5.22	5.22	5.22	5.22	555