Loading data...

ORZAX ← Back to list

Price

65.50 TL

Change

▼2.09%

Volume

1,918,212

Open

67.00

High

68.30

Low

65.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	60.55	60.55	60.55	60.55	4,236
2026-11-06 10:00	60.35	61.55	59.30	61.20	260,299
2026-11-06 11:00	61.05	61.65	60.60	60.60	115,032
2026-11-06 12:00	60.65	63.40	60.55	62.90	240,339
2026-11-06 13:00	62.90	63.10	62.50	63.05	104,812
2026-11-06 14:00	63.05	64.00	62.90	63.75	181,274
2026-11-06 15:00	63.65	64.00	63.25	63.95	145,499
2026-11-06 16:00	63.85	65.40	63.70	64.85	342,111
2026-11-06 17:00	64.90	66.50	64.80	65.95	510,455
2026-11-06 18:00	66.90	66.90	66.90	66.90	62,448
2026-11-09 09:00	67.00	67.00	67.00	67.00	8,713
2026-11-09 10:00	67.00	68.30	66.40	66.85	487,467
2026-11-09 11:00	66.85	67.50	66.20	66.20	219,179
2026-11-09 12:00	66.15	66.55	65.00	66.05	217,391
2026-11-09 13:00	66.05	67.40	65.55	66.25	199,077
2026-11-09 14:00	66.15	66.80	65.80	66.15	134,626
2026-11-09 15:00	66.15	66.60	66.10	66.55	63,730
2026-11-09 16:00	66.50	66.90	66.00	66.35	188,877
2026-11-09 17:00	66.40	66.55	65.00	65.50	370,210
2026-11-09 18:00	65.50	65.50	65.50	65.50	28,942