Loading data...

ORGE ← Back to list

Price

18.71 TL

Change

▼4.54%

Volume

9,155,603

Open

19.69

High

19.80

Low

18.71

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.64	17.64	17.64	17.64	25,617
2026-11-06 10:00	17.64	18.32	17.54	18.04	1,608,822
2026-11-06 11:00	18.07	18.44	17.87	18.23	1,309,313
2026-11-06 12:00	18.26	18.44	18.22	18.40	640,152
2026-11-06 13:00	18.41	18.57	18.30	18.51	705,137
2026-11-06 14:00	18.50	18.79	18.48	18.63	1,215,962
2026-11-06 15:00	18.63	19.24	18.57	19.16	1,476,801
2026-11-06 16:00	19.15	19.27	19.04	19.17	734,200
2026-11-06 17:00	19.18	19.47	19.16	19.39	1,201,050
2026-11-06 18:00	19.60	19.60	19.60	19.60	165,786
2026-11-09 09:00	19.69	19.69	19.69	19.69	34,217
2026-11-09 10:00	19.67	19.80	19.15	19.25	2,448,742
2026-11-09 11:00	19.24	19.48	19.20	19.35	865,442
2026-11-09 12:00	19.34	19.59	19.33	19.55	641,596
2026-11-09 13:00	19.55	19.60	19.38	19.50	387,141
2026-11-09 14:00	19.49	19.67	19.40	19.54	554,900
2026-11-09 15:00	19.53	19.70	19.46	19.65	419,688
2026-11-09 16:00	19.65	19.72	19.05	19.10	1,512,186
2026-11-09 17:00	19.11	19.19	18.71	18.71	1,966,473
2026-11-09 18:00	18.71	18.71	18.71	18.71	325,218