Loading data...

ORCAY ← Back to list

Price

1.77 TL

Change

▲4.12%

Volume

1,071,674

Open

1.72

High

1.78

Low

1.66

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.66	1.66	1.66	1.66	2,922
2026-11-06 10:00	1.66	1.68	1.60	1.67	446,291
2026-11-06 11:00	1.66	1.69	1.65	1.67	165,565
2026-11-06 12:00	1.66	1.69	1.65	1.68	100,644
2026-11-06 13:00	1.68	1.69	1.66	1.69	29,015
2026-11-06 14:00	1.69	1.74	1.67	1.72	251,073
2026-11-06 15:00	1.72	1.75	1.71	1.72	248,877
2026-11-06 16:00	1.73	1.73	1.71	1.71	104,849
2026-11-06 17:00	1.71	1.75	1.68	1.70	216,873
2026-11-06 18:00	1.70	1.70	1.70	1.70	68,799
2026-11-09 09:00	1.72	1.72	1.72	1.72	7,544
2026-11-09 10:00	1.78	1.78	1.66	1.73	445,597
2026-11-09 11:00	1.75	1.77	1.73	1.74	101,091
2026-11-09 12:00	1.74	1.75	1.74	1.75	75,141
2026-11-09 13:00	1.75	1.76	1.73	1.76	81,520
2026-11-09 14:00	1.76	1.77	1.75	1.76	48,000
2026-11-09 15:00	1.77	1.78	1.77	1.78	91,621
2026-11-09 16:00	1.77	1.78	1.76	1.78	49,385
2026-11-09 17:00	1.78	1.78	1.75	1.77	171,274
2026-11-09 18:00	1.77	1.77	1.77	1.77	501