Loading data...

ONRYT ← Back to list

Price

8.30 TL

Change

▲3.11%

Volume

1,415,966

Open

8.05

High

8.36

Low

8.05

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.00	8.00	8.00	8.00	5,319
2026-11-06 10:00	7.89	7.91	7.72	7.83	314,685
2026-11-06 11:00	7.82	7.95	7.77	7.79	195,572
2026-11-06 12:00	7.81	7.84	7.75	7.80	47,136
2026-11-06 13:00	7.80	7.82	7.62	7.82	97,664
2026-11-06 14:00	7.82	7.94	7.81	7.90	39,697
2026-11-06 15:00	7.94	8.00	7.90	7.99	61,431
2026-11-06 16:00	7.99	8.07	7.96	7.99	138,849
2026-11-06 17:00	7.99	8.07	7.95	8.06	218,827
2026-11-06 18:00	8.05	8.05	8.05	8.05	8,672
2026-11-09 09:00	8.05	8.05	8.05	8.05	2,793
2026-11-09 10:00	8.06	8.27	8.05	8.18	521,343
2026-11-09 11:00	8.20	8.36	8.17	8.23	295,539
2026-11-09 12:00	8.21	8.25	8.20	8.21	138,223
2026-11-09 13:00	8.23	8.24	8.18	8.20	91,575
2026-11-09 14:00	8.21	8.27	8.15	8.22	144,207
2026-11-09 15:00	8.22	8.28	8.21	8.23	52,171
2026-11-09 16:00	8.23	8.23	8.16	8.21	60,782
2026-11-09 17:00	8.21	8.22	8.11	8.13	98,210
2026-11-09 18:00	8.30	8.30	8.30	8.30	11,123