Loading data...

ONCSM ← Back to list

Price

91.85 TL

Change

▲0.11%

Volume

803,870

Open

94.00

High

96.50

Low

91.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	90.05	90.05	90.05	90.05	4,270
2026-11-06 10:00	90.00	91.40	88.50	90.35	121,534
2026-11-06 11:00	90.35	90.75	89.40	89.50	65,189
2026-11-06 12:00	89.40	89.65	88.10	88.80	53,043
2026-11-06 13:00	88.95	88.95	88.15	88.70	20,801
2026-11-06 14:00	88.85	90.40	88.85	90.20	71,377
2026-11-06 15:00	90.20	91.30	89.75	91.15	60,658
2026-11-06 16:00	91.15	91.80	90.55	90.70	55,902
2026-11-06 17:00	90.85	91.65	90.35	91.65	81,428
2026-11-06 18:00	91.75	91.75	91.75	91.75	9,526
2026-11-09 09:00	94.00	94.00	94.00	94.00	450
2026-11-09 10:00	93.55	95.65	93.10	95.50	198,476
2026-11-09 11:00	95.65	96.50	94.95	95.10	154,009
2026-11-09 12:00	95.00	95.20	93.50	94.10	72,249
2026-11-09 13:00	94.00	94.00	92.95	93.00	56,309
2026-11-09 14:00	93.00	93.65	92.65	92.75	65,019
2026-11-09 15:00	92.80	93.85	92.25	93.25	81,898
2026-11-09 16:00	93.25	93.30	92.30	92.55	45,688
2026-11-09 17:00	92.55	92.55	91.00	92.00	120,889
2026-11-09 18:00	91.85	91.85	91.85	91.85	8,883