Loading data...

OFSYM ← Back to list

Price

44.28 TL

Change

▲4.83%

Volume

310,537

Open

43.00

High

44.38

Low

42.38

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	43.10	43.10	43.10	43.10	8,067
2026-11-06 10:00	43.10	43.12	41.90	42.40	90,891
2026-11-06 11:00	42.40	43.74	41.74	41.74	74,034
2026-11-06 12:00	41.74	41.92	41.54	41.84	37,181
2026-11-06 13:00	41.84	42.70	41.10	41.54	63,866
2026-11-06 14:00	41.54	42.08	41.52	41.92	51,672
2026-11-06 15:00	41.90	42.54	41.86	42.42	59,730
2026-11-06 16:00	42.44	42.60	41.92	42.08	48,154
2026-11-06 17:00	42.16	42.44	42.10	42.24	23,935
2026-11-06 18:00	42.24	42.24	42.24	42.24	2,581
2026-11-09 09:00	43.00	43.00	43.00	43.00	2,636
2026-11-09 10:00	43.00	43.32	42.38	43.32	36,132
2026-11-09 11:00	43.32	43.84	43.12	43.44	31,292
2026-11-09 12:00	43.40	43.70	43.24	43.44	7,681
2026-11-09 13:00	43.50	43.62	43.40	43.46	6,113
2026-11-09 14:00	43.46	44.10	43.44	43.54	36,687
2026-11-09 15:00	43.46	43.90	43.42	43.82	17,338
2026-11-09 16:00	43.82	44.38	43.46	43.56	86,994
2026-11-09 17:00	43.50	43.94	43.28	43.88	84,639
2026-11-09 18:00	44.28	44.28	44.28	44.28	1,025