Loading data...

ODINE ← Back to list

Price

63.80 TL

Change

▲6.16%

Volume

6,290,260

Open

60.10

High

65.75

Low

59.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	60.00	60.00	60.00	60.00	63,432
2026-11-06 10:00	60.00	61.00	54.75	58.25	3,677,088
2026-11-06 11:00	58.25	59.00	55.40	56.05	1,800,865
2026-11-06 12:00	55.95	57.40	55.55	56.45	656,321
2026-11-06 13:00	56.50	56.95	55.20	56.35	480,337
2026-11-06 14:00	56.40	57.25	54.70	57.15	1,150,683
2026-11-06 15:00	57.15	59.75	57.00	59.35	1,513,212
2026-11-06 16:00	59.35	60.70	58.95	59.70	1,825,217
2026-11-06 17:00	59.75	63.25	59.10	61.35	3,114,370
2026-11-06 18:00	60.10	60.10	60.10	60.10	68,863
2026-11-09 09:00	60.10	60.10	60.10	60.10	21,203
2026-11-09 10:00	60.10	65.30	59.80	64.80	1,823,492
2026-11-09 11:00	64.85	65.75	64.00	64.55	715,316
2026-11-09 12:00	64.50	64.75	63.45	64.65	444,817
2026-11-09 13:00	64.70	64.70	62.75	63.45	577,174
2026-11-09 14:00	63.40	64.15	63.25	63.75	225,511
2026-11-09 15:00	63.65	63.95	63.25	63.80	232,560
2026-11-09 16:00	63.85	64.65	63.40	64.60	530,522
2026-11-09 17:00	64.70	65.50	61.80	63.00	1,630,831
2026-11-09 18:00	63.80	63.80	63.80	63.80	88,834