| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 4.67 | 4.67 | 4.67 | 4.67 | 110,669 |
| 2026-11-06 10:00 | 4.66 | 4.70 | 4.60 | 4.68 | 4,823,174 |
| 2026-11-06 11:00 | 4.68 | 4.80 | 4.64 | 4.68 | 5,955,833 |
| 2026-11-06 12:00 | 4.68 | 4.76 | 4.67 | 4.75 | 3,159,938 |
| 2026-11-06 13:00 | 4.75 | 4.80 | 4.73 | 4.73 | 4,516,027 |
| 2026-11-06 14:00 | 4.73 | 4.79 | 4.73 | 4.78 | 3,063,592 |
| 2026-11-06 15:00 | 4.77 | 4.81 | 4.76 | 4.79 | 2,691,750 |
| 2026-11-06 16:00 | 4.78 | 4.84 | 4.78 | 4.80 | 3,541,619 |
| 2026-11-06 17:00 | 4.81 | 4.83 | 4.79 | 4.81 | 3,168,239 |
| 2026-11-06 18:00 | 4.84 | 4.84 | 4.84 | 4.84 | 213,878 |
| 2026-11-09 09:00 | 4.87 | 4.87 | 4.87 | 4.87 | 51,942 |
| 2026-11-09 10:00 | 4.88 | 4.94 | 4.86 | 4.91 | 5,910,415 |
| 2026-11-09 11:00 | 4.90 | 4.94 | 4.88 | 4.88 | 3,177,023 |
| 2026-11-09 12:00 | 4.88 | 4.89 | 4.84 | 4.87 | 2,392,580 |
| 2026-11-09 13:00 | 4.87 | 4.88 | 4.83 | 4.84 | 2,231,989 |
| 2026-11-09 14:00 | 4.84 | 4.93 | 4.83 | 4.92 | 6,544,988 |
| 2026-11-09 15:00 | 4.92 | 4.93 | 4.89 | 4.91 | 3,930,387 |
| 2026-11-09 16:00 | 4.90 | 4.91 | 4.86 | 4.87 | 3,228,602 |
| 2026-11-09 17:00 | 4.88 | 4.88 | 4.83 | 4.84 | 3,619,911 |
| 2026-11-09 18:00 | 4.84 | 4.84 | 4.84 | 4.84 | 649,688 |