Loading data...

OBASE ← Back to list

Price

20.00 TL

Change

▲3.52%

Volume

301,438

Open

19.09

High

20.16

Low

19.04

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	17.82	17.82	17.82	17.82	6,170
2026-11-06 10:00	17.99	18.95	17.99	18.88	67,904
2026-11-06 11:00	18.87	18.94	18.59	18.60	20,168
2026-11-06 12:00	18.62	18.77	18.58	18.77	21,702
2026-11-06 13:00	18.76	18.94	18.51	18.86	18,559
2026-11-06 14:00	18.86	19.20	18.86	19.01	24,703
2026-11-06 15:00	19.03	19.24	19.03	19.18	12,519
2026-11-06 16:00	19.16	19.24	19.07	19.09	4,553
2026-11-06 17:00	19.21	19.47	19.10	19.32	18,490
2026-11-06 18:00	19.32	19.32	19.32	19.32	1,202
2026-11-09 09:00	19.09	19.09	19.09	19.09	5,615
2026-11-09 10:00	19.14	20.16	19.04	20.06	71,138
2026-11-09 11:00	20.04	20.04	19.66	19.67	31,657
2026-11-09 12:00	19.70	19.88	19.57	19.87	54,895
2026-11-09 13:00	19.83	19.92	19.70	19.86	7,210
2026-11-09 14:00	19.86	20.00	19.77	19.96	8,718
2026-11-09 15:00	19.96	20.08	19.85	19.99	20,449
2026-11-09 16:00	19.99	19.99	19.63	19.67	55,410
2026-11-09 17:00	19.62	19.72	19.47	19.50	42,656
2026-11-09 18:00	20.00	20.00	20.00	20.00	3,690