| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.52 | 3.52 | 3.52 | 3.52 | 59,785 |
| 2026-11-06 10:00 | 3.52 | 3.54 | 3.38 | 3.49 | 9,075,928 |
| 2026-11-06 11:00 | 3.49 | 3.52 | 3.47 | 3.52 | 1,776,241 |
| 2026-11-06 12:00 | 3.52 | 3.55 | 3.51 | 3.54 | 1,350,267 |
| 2026-11-06 13:00 | 3.55 | 3.55 | 3.48 | 3.54 | 1,193,281 |
| 2026-11-06 14:00 | 3.54 | 3.61 | 3.53 | 3.60 | 3,068,532 |
| 2026-11-06 15:00 | 3.60 | 3.65 | 3.59 | 3.65 | 2,761,124 |
| 2026-11-06 16:00 | 3.65 | 3.68 | 3.62 | 3.64 | 3,775,244 |
| 2026-11-06 17:00 | 3.64 | 3.72 | 3.63 | 3.70 | 4,742,255 |
| 2026-11-06 18:00 | 3.71 | 3.71 | 3.71 | 3.71 | 185,146 |
| 2026-11-09 09:00 | 3.71 | 3.71 | 3.71 | 3.71 | 41,807 |
| 2026-11-09 10:00 | 3.72 | 3.80 | 3.72 | 3.79 | 4,593,155 |
| 2026-11-09 11:00 | 3.79 | 3.88 | 3.77 | 3.82 | 5,533,584 |
| 2026-11-09 12:00 | 3.82 | 3.82 | 3.76 | 3.79 | 2,032,946 |
| 2026-11-09 13:00 | 3.79 | 3.80 | 3.75 | 3.76 | 1,356,616 |
| 2026-11-09 14:00 | 3.76 | 3.81 | 3.75 | 3.80 | 2,210,376 |
| 2026-11-09 15:00 | 3.80 | 3.84 | 3.79 | 3.83 | 1,791,429 |
| 2026-11-09 16:00 | 3.83 | 3.84 | 3.81 | 3.84 | 1,345,578 |
| 2026-11-09 17:00 | 3.83 | 3.85 | 3.80 | 3.82 | 2,006,978 |
| 2026-11-09 18:00 | 3.83 | 3.84 | 3.83 | 3.84 | 333,459 |