Loading data...

NUHCM ← Back to list

Price

167.00 TL

Change

▲1.21%

Volume

147,251

Open

167.70

High

171.70

Low

166.10

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	168.60	168.60	168.60	168.60	163
2026-11-06 10:00	167.60	168.50	165.30	166.00	8,428
2026-11-06 11:00	166.00	166.50	165.00	165.40	3,375
2026-11-06 12:00	165.40	166.00	165.00	165.50	3,579
2026-11-06 13:00	165.50	165.50	163.90	165.00	4,971
2026-11-06 14:00	165.10	167.20	165.10	167.00	13,143
2026-11-06 15:00	167.00	167.00	164.70	165.70	12,244
2026-11-06 16:00	165.70	165.80	163.80	164.30	12,031
2026-11-06 17:00	164.50	166.00	163.90	163.90	20,282
2026-11-06 18:00	165.00	165.00	165.00	165.00	3,320
2026-11-09 09:00	167.70	167.70	167.70	167.70	2,049
2026-11-09 10:00	167.70	171.70	166.70	169.50	35,851
2026-11-09 11:00	169.50	171.00	169.50	169.50	34,643
2026-11-09 12:00	169.50	169.80	168.80	169.30	3,898
2026-11-09 13:00	169.30	169.60	168.60	168.60	3,257
2026-11-09 14:00	168.50	170.30	168.30	170.00	12,891
2026-11-09 15:00	169.80	170.50	169.80	169.90	4,773
2026-11-09 16:00	170.10	170.20	166.80	167.80	20,816
2026-11-09 17:00	167.60	167.90	166.10	166.70	27,035
2026-11-09 18:00	167.00	167.00	167.00	167.00	2,038