Loading data...

NUGYO ← Back to list

Price

6.18 TL

Change

▲2.83%

Volume

501,121

Open

6.00

High

6.27

Low

6.00

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	5.95	5.95	5.95	5.95	125
2026-11-06 10:00	5.90	5.94	5.81	5.90	219,261
2026-11-06 11:00	5.90	5.93	5.85	5.85	62,463
2026-11-06 12:00	5.87	5.89	5.85	5.89	31,471
2026-11-06 13:00	5.89	5.91	5.82	5.91	117,479
2026-11-06 14:00	5.91	6.17	5.85	5.98	97,460
2026-11-06 15:00	5.97	6.03	5.95	5.98	16,551
2026-11-06 16:00	5.98	6.00	5.96	5.98	28,259
2026-11-06 17:00	5.99	6.03	5.95	6.02	87,057
2026-11-06 18:00	6.01	6.01	6.01	6.01	6,042
2026-11-09 09:00	6.00	6.00	6.00	6.00	2,159
2026-11-09 10:00	6.01	6.19	6.01	6.17	153,826
2026-11-09 11:00	6.16	6.27	6.14	6.17	124,482
2026-11-09 12:00	6.17	6.17	6.14	6.17	25,068
2026-11-09 13:00	6.17	6.18	6.14	6.18	13,228
2026-11-09 14:00	6.16	6.20	6.13	6.19	22,370
2026-11-09 15:00	6.19	6.22	6.16	6.21	24,333
2026-11-09 16:00	6.21	6.22	6.16	6.19	57,188
2026-11-09 17:00	6.19	6.19	6.12	6.18	74,558
2026-11-09 18:00	6.18	6.18	6.18	6.18	3,909