Loading data...

NTHOL ← Back to list

Price

36.84 TL

Change

▲1.82%

Volume

792,068

Open

36.58

High

37.00

Low

36.28

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	36.40	36.40	36.40	36.40	44,430
2026-11-06 10:00	36.40	36.50	35.92	36.20	142,410
2026-11-06 11:00	36.20	36.40	36.00	36.12	65,363
2026-11-06 12:00	36.12	36.22	35.76	36.12	150,055
2026-11-06 13:00	36.16	36.16	36.00	36.12	56,236
2026-11-06 14:00	36.16	36.36	36.14	36.24	168,288
2026-11-06 15:00	36.24	36.58	36.16	36.52	132,606
2026-11-06 16:00	36.54	36.60	36.46	36.48	69,361
2026-11-06 17:00	36.46	36.50	36.24	36.26	124,482
2026-11-06 18:00	36.18	36.18	36.18	36.18	47,422
2026-11-09 09:00	36.58	36.58	36.58	36.58	334
2026-11-09 10:00	36.50	36.52	36.28	36.52	76,911
2026-11-09 11:00	36.52	37.00	36.52	36.72	176,305
2026-11-09 12:00	36.68	36.86	36.64	36.74	47,882
2026-11-09 13:00	36.82	36.92	36.74	36.88	55,159
2026-11-09 14:00	36.84	37.00	36.70	36.76	134,212
2026-11-09 15:00	36.76	36.90	36.70	36.90	117,418
2026-11-09 16:00	36.90	36.92	36.76	36.80	29,222
2026-11-09 17:00	36.82	36.88	36.64	36.86	134,729
2026-11-09 18:00	36.84	36.84	36.84	36.84	19,896