Loading data...

NTGAZ ← Back to list

Price

8.77 TL

Change

▲3.79%

Volume

8,384,136

Open

8.45

High

8.81

Low

8.45

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.76	8.76	8.76	8.76	39,300
2026-11-06 10:00	8.75	8.76	8.52	8.58	2,148,705
2026-11-06 11:00	8.58	8.59	8.52	8.56	1,470,097
2026-11-06 12:00	8.56	8.56	8.45	8.50	1,407,974
2026-11-06 13:00	8.50	8.51	8.42	8.50	897,299
2026-11-06 14:00	8.50	8.54	8.50	8.53	577,903
2026-11-06 15:00	8.52	8.54	8.48	8.49	1,314,229
2026-11-06 16:00	8.49	8.50	8.40	8.45	2,405,816
2026-11-06 17:00	8.44	8.48	8.41	8.45	1,430,275
2026-11-06 18:00	8.45	8.45	8.45	8.45	384,003
2026-11-09 09:00	8.45	8.45	8.45	8.45	51,665
2026-11-09 10:00	8.46	8.67	8.45	8.64	2,607,964
2026-11-09 11:00	8.65	8.81	8.64	8.73	1,866,420
2026-11-09 12:00	8.72	8.75	8.67	8.70	384,277
2026-11-09 13:00	8.70	8.71	8.64	8.66	486,981
2026-11-09 14:00	8.66	8.70	8.64	8.68	300,604
2026-11-09 15:00	8.68	8.73	8.67	8.72	468,695
2026-11-09 16:00	8.72	8.73	8.65	8.69	381,931
2026-11-09 17:00	8.70	8.76	8.64	8.75	1,646,743
2026-11-09 18:00	8.77	8.77	8.77	8.77	188,856