Loading data...

NETGL ← Back to list

Price

9.63 TL

Change

▲0.63%

Volume

7,482,086

Open

9.62

High

10.08

Low

9.54

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.99	8.99	8.99	8.99	43,378
2026-11-06 10:00	8.99	9.28	8.90	9.21	1,037,428
2026-11-06 11:00	9.21	9.23	9.08	9.10	878,108
2026-11-06 12:00	9.10	9.15	9.07	9.12	274,454
2026-11-06 13:00	9.12	9.18	9.03	9.16	570,721
2026-11-06 14:00	9.16	9.38	9.16	9.33	908,984
2026-11-06 15:00	9.32	9.49	9.31	9.42	1,287,095
2026-11-06 16:00	9.42	9.45	9.37	9.42	444,377
2026-11-06 17:00	9.41	9.69	9.39	9.57	1,966,380
2026-11-06 18:00	9.57	9.57	9.57	9.57	87,974
2026-11-09 09:00	9.62	9.62	9.62	9.62	10,268
2026-11-09 10:00	9.63	10.07	9.63	10.01	2,277,389
2026-11-09 11:00	10.00	10.08	9.86	9.88	1,876,019
2026-11-09 12:00	9.87	9.94	9.84	9.92	482,460
2026-11-09 13:00	9.93	10.00	9.84	9.86	358,444
2026-11-09 14:00	9.86	9.94	9.80	9.86	626,492
2026-11-09 15:00	9.88	9.88	9.74	9.83	462,571
2026-11-09 16:00	9.83	9.91	9.72	9.75	442,712
2026-11-09 17:00	9.75	9.75	9.54	9.60	885,561
2026-11-09 18:00	9.63	9.63	9.63	9.63	60,170