Loading data...

NETCD ← Back to list

Price

95.70 TL

Change

▲3.01%

Volume

3,749,839

Open

93.50

High

99.45

Low

93.50

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	89.70	89.70	89.70	89.70	18,135
2026-11-06 10:00	89.65	91.15	88.60	90.05	738,324
2026-11-06 11:00	90.05	90.65	89.20	89.50	431,295
2026-11-06 12:00	89.60	91.00	89.55	90.70	297,666
2026-11-06 13:00	90.70	91.50	90.15	90.80	253,126
2026-11-06 14:00	90.85	91.95	90.80	91.90	315,400
2026-11-06 15:00	91.85	92.80	91.45	92.70	384,812
2026-11-06 16:00	92.65	93.70	92.50	92.55	333,738
2026-11-06 17:00	92.65	93.20	92.20	92.65	329,613
2026-11-06 18:00	92.90	92.90	92.90	92.90	28,019
2026-11-09 09:00	93.50	93.50	93.50	93.50	7,893
2026-11-09 10:00	93.50	97.45	93.50	96.80	1,227,558
2026-11-09 11:00	96.80	98.50	96.30	97.85	648,292
2026-11-09 12:00	97.85	99.45	97.55	98.80	422,369
2026-11-09 13:00	98.75	98.80	96.75	97.00	384,789
2026-11-09 14:00	97.00	97.70	96.75	96.90	197,786
2026-11-09 15:00	96.85	97.35	96.80	97.00	146,511
2026-11-09 16:00	97.00	97.30	96.00	96.55	219,257
2026-11-09 17:00	96.55	96.65	95.65	95.85	478,151
2026-11-09 18:00	95.70	95.70	95.70	95.70	17,233