Loading data...

NETAS ← Back to list

Price

72.10 TL

Change

▲1.26%

Volume

622,736

Open

73.50

High

74.15

Low

71.20

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	65.55	65.55	65.55	65.55	1,163
2026-11-06 10:00	65.90	66.75	64.85	66.00	68,350
2026-11-06 11:00	65.90	66.70	65.40	66.70	46,684
2026-11-06 12:00	66.80	68.95	66.60	68.90	123,632
2026-11-06 13:00	68.80	68.90	67.15	67.95	72,222
2026-11-06 14:00	67.95	70.25	67.95	69.35	159,066
2026-11-06 15:00	69.30	72.60	68.35	72.50	153,868
2026-11-06 16:00	72.40	73.00	70.30	70.75	270,562
2026-11-06 17:00	70.75	71.95	70.35	71.20	126,726
2026-11-06 18:00	71.20	71.20	71.20	71.20	5,174
2026-11-09 09:00	73.50	73.50	73.50	73.50	3,031
2026-11-09 10:00	72.50	74.15	71.20	72.50	176,471
2026-11-09 11:00	72.50	73.20	72.00	73.00	79,406
2026-11-09 12:00	72.90	72.90	71.85	72.35	25,152
2026-11-09 13:00	72.60	72.65	71.30	72.30	52,207
2026-11-09 14:00	72.30	72.90	72.20	72.45	38,448
2026-11-09 15:00	72.55	73.10	72.45	73.00	60,852
2026-11-09 16:00	72.90	73.35	71.90	71.95	105,926
2026-11-09 17:00	71.90	72.15	71.50	71.90	76,201
2026-11-09 18:00	72.10	72.10	72.10	72.10	5,042