| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.07 | 3.07 | 3.07 | 3.07 | 12,928 |
| 2026-11-06 10:00 | 3.07 | 3.08 | 2.98 | 3.05 | 1,057,816 |
| 2026-11-06 11:00 | 3.05 | 3.05 | 2.99 | 3.00 | 390,478 |
| 2026-11-06 12:00 | 3.00 | 3.01 | 2.98 | 3.00 | 224,464 |
| 2026-11-06 13:00 | 3.01 | 3.14 | 2.98 | 3.11 | 1,680,297 |
| 2026-11-06 14:00 | 3.11 | 3.11 | 3.07 | 3.09 | 1,118,388 |
| 2026-11-06 15:00 | 3.09 | 3.16 | 3.09 | 3.13 | 1,461,943 |
| 2026-11-06 16:00 | 3.13 | 3.14 | 3.08 | 3.11 | 1,818,628 |
| 2026-11-06 17:00 | 3.11 | 3.14 | 3.10 | 3.13 | 764,609 |
| 2026-11-06 18:00 | 3.14 | 3.14 | 3.14 | 3.14 | 60,237 |
| 2026-11-09 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 17,033 |
| 2026-11-09 10:00 | 3.15 | 3.31 | 3.15 | 3.30 | 3,241,990 |
| 2026-11-09 11:00 | 3.31 | 3.32 | 3.27 | 3.27 | 1,049,419 |
| 2026-11-09 12:00 | 3.28 | 3.29 | 3.26 | 3.28 | 1,247,440 |
| 2026-11-09 13:00 | 3.27 | 3.31 | 3.24 | 3.24 | 1,877,430 |
| 2026-11-09 14:00 | 3.24 | 3.28 | 3.23 | 3.25 | 844,330 |
| 2026-11-09 15:00 | 3.26 | 3.28 | 3.25 | 3.28 | 639,166 |
| 2026-11-09 16:00 | 3.28 | 3.28 | 3.25 | 3.26 | 530,395 |
| 2026-11-09 17:00 | 3.26 | 3.26 | 3.21 | 3.22 | 1,251,465 |
| 2026-11-09 18:00 | 3.23 | 3.23 | 3.23 | 3.23 | 68,811 |