| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.74 | 3.74 | 3.74 | 3.74 | 205 |
| 2026-11-06 10:00 | 3.74 | 3.74 | 3.58 | 3.70 | 22,666 |
| 2026-11-06 11:00 | 3.70 | 3.72 | 3.70 | 3.72 | 3,094 |
| 2026-11-06 12:00 | 3.71 | 3.73 | 3.65 | 3.73 | 35,454 |
| 2026-11-06 13:00 | 3.71 | 3.77 | 3.70 | 3.70 | 14,414 |
| 2026-11-06 14:00 | 3.71 | 3.80 | 3.71 | 3.79 | 17,344 |
| 2026-11-06 15:00 | 3.79 | 3.87 | 3.75 | 3.87 | 79,098 |
| 2026-11-06 16:00 | 3.76 | 3.87 | 3.72 | 3.72 | 3,392 |
| 2026-11-06 17:00 | 3.85 | 3.85 | 3.72 | 3.83 | 10,335 |
| 2026-11-06 18:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1,550 |
| 2026-11-09 09:00 | 3.94 | 3.94 | 3.94 | 3.94 | 1,088 |
| 2026-11-09 10:00 | 3.93 | 3.93 | 3.83 | 3.91 | 21,234 |
| 2026-11-09 11:00 | 3.91 | 3.93 | 3.75 | 3.80 | 28,925 |
| 2026-11-09 12:00 | 3.91 | 3.92 | 3.80 | 3.89 | 1,733 |
| 2026-11-09 13:00 | 3.88 | 4.01 | 3.84 | 3.97 | 117,067 |
| 2026-11-09 14:00 | 3.97 | 3.99 | 3.92 | 3.98 | 41,951 |
| 2026-11-09 15:00 | 3.98 | 3.99 | 3.92 | 3.98 | 2,534 |
| 2026-11-09 16:00 | 3.96 | 3.98 | 3.90 | 3.90 | 14,630 |
| 2026-11-09 17:00 | 3.92 | 3.97 | 3.92 | 3.96 | 2,997 |
| 2026-11-09 18:00 | 3.97 | 3.97 | 3.97 | 3.97 | 12,000 |