| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 7.62 | 7.62 | 7.62 | 7.62 | 33 |
| 2026-11-06 10:00 | 7.62 | 7.62 | 7.58 | 7.61 | 1,480 |
| 2026-11-06 11:00 | 7.61 | 7.61 | 7.58 | 7.60 | 1,868 |
| 2026-11-06 12:00 | 7.58 | 7.60 | 7.58 | 7.59 | 606 |
| 2026-11-06 13:00 | 7.59 | 7.59 | 7.41 | 7.56 | 24,450 |
| 2026-11-06 14:00 | 7.57 | 7.59 | 7.43 | 7.55 | 6,988 |
| 2026-11-06 15:00 | 7.54 | 7.55 | 7.48 | 7.54 | 2,813 |
| 2026-11-06 16:00 | 7.50 | 7.50 | 7.28 | 7.42 | 47,294 |
| 2026-11-06 17:00 | 7.42 | 7.48 | 7.36 | 7.46 | 8,379 |
| 2026-11-06 18:00 | 7.47 | 7.47 | 7.47 | 7.47 | 2,429 |
| 2026-11-09 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 5,026 |
| 2026-11-09 10:00 | 7.60 | 7.65 | 7.50 | 7.53 | 18,191 |
| 2026-11-09 11:00 | 7.52 | 7.60 | 7.52 | 7.56 | 15,664 |
| 2026-11-09 12:00 | 7.55 | 7.55 | 7.51 | 7.53 | 3,119 |
| 2026-11-09 13:00 | 7.53 | 7.53 | 7.50 | 7.50 | 17,345 |
| 2026-11-09 14:00 | 7.50 | 7.51 | 7.48 | 7.51 | 3,565 |
| 2026-11-09 15:00 | 7.51 | 7.51 | 7.51 | 7.51 | 3,919 |
| 2026-11-09 16:00 | 7.50 | 7.51 | 7.49 | 7.49 | 13,501 |
| 2026-11-09 17:00 | 7.49 | 7.58 | 7.49 | 7.50 | 9,805 |
| 2026-11-09 18:00 | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |