Loading data...

MTRKS ← Back to list

Price

15.48 TL

Change

▲2.45%

Volume

1,071,393

Open

15.21

High

15.52

Low

15.18

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	14.91	14.91	14.91	14.91	3,679
2026-11-06 10:00	14.93	15.19	14.78	15.11	126,010
2026-11-06 11:00	15.10	15.36	15.00	15.09	63,521
2026-11-06 12:00	15.06	15.07	14.83	15.00	78,202
2026-11-06 13:00	14.98	15.10	14.85	15.09	42,308
2026-11-06 14:00	15.07	15.27	15.07	15.20	38,728
2026-11-06 15:00	15.20	15.23	14.95	15.09	124,396
2026-11-06 16:00	15.08	15.08	14.80	14.82	277,951
2026-11-06 17:00	14.82	15.10	14.69	15.10	473,217
2026-11-06 18:00	15.11	15.11	15.11	15.11	5,860
2026-11-09 09:00	15.21	15.21	15.21	15.21	13,725
2026-11-09 10:00	15.21	15.46	15.18	15.38	387,010
2026-11-09 11:00	15.36	15.52	15.31	15.31	160,770
2026-11-09 12:00	15.31	15.35	15.22	15.33	97,150
2026-11-09 13:00	15.32	15.41	15.30	15.30	53,098
2026-11-09 14:00	15.29	15.47	15.25	15.40	77,936
2026-11-09 15:00	15.42	15.48	15.38	15.43	109,138
2026-11-09 16:00	15.41	15.44	15.36	15.40	76,230
2026-11-09 17:00	15.38	15.48	15.31	15.48	66,061
2026-11-09 18:00	15.48	15.48	15.48	15.48	30,275