Loading data...

MSGYO ← Back to list

Price

4.49 TL

Change

▼1.75%

Volume

791,985

Open

4.60

High

4.65

Low

4.48

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	4.26	4.26	4.26	4.26	10,547
2026-11-06 10:00	4.36	4.36	4.26	4.34	166,877
2026-11-06 11:00	4.34	4.35	4.33	4.35	12,554
2026-11-06 12:00	4.35	4.35	4.31	4.33	12,872
2026-11-06 13:00	4.33	4.35	4.32	4.32	3,409
2026-11-06 14:00	4.33	4.45	4.33	4.40	221,549
2026-11-06 15:00	4.42	4.45	4.41	4.45	33,902
2026-11-06 16:00	4.45	4.51	4.40	4.45	271,939
2026-11-06 17:00	4.45	4.60	4.45	4.58	196,824
2026-11-06 18:00	4.57	4.57	4.57	4.57	5,190
2026-11-09 09:00	4.60	4.60	4.60	4.60	2,263
2026-11-09 10:00	4.64	4.65	4.60	4.62	101,385
2026-11-09 11:00	4.62	4.64	4.61	4.62	60,459
2026-11-09 12:00	4.62	4.64	4.57	4.61	85,911
2026-11-09 13:00	4.61	4.61	4.59	4.59	10,634
2026-11-09 14:00	4.59	4.60	4.56	4.57	254,718
2026-11-09 15:00	4.58	4.58	4.57	4.57	23,680
2026-11-09 16:00	4.57	4.58	4.53	4.54	81,211
2026-11-09 17:00	4.53	4.56	4.48	4.53	166,763
2026-11-09 18:00	4.49	4.49	4.49	4.49	4,961