| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 1161.00 | 1161.00 | 1161.00 | 1161.00 | 21 |
| 2026-11-06 10:00 | 1162.00 | 1175.00 | 1151.00 | 1159.00 | 3,279 |
| 2026-11-06 11:00 | 1159.00 | 1185.00 | 1155.00 | 1165.00 | 2,283 |
| 2026-11-06 12:00 | 1163.00 | 1178.00 | 1161.00 | 1178.00 | 1,059 |
| 2026-11-06 13:00 | 1177.00 | 1177.00 | 1165.00 | 1173.00 | 1,164 |
| 2026-11-06 14:00 | 1173.00 | 1177.00 | 1169.00 | 1172.00 | 945 |
| 2026-11-06 15:00 | 1172.00 | 1182.00 | 1170.00 | 1180.00 | 1,045 |
| 2026-11-06 16:00 | 1180.00 | 1188.00 | 1168.00 | 1170.00 | 2,039 |
| 2026-11-06 17:00 | 1171.00 | 1186.00 | 1170.00 | 1184.00 | 1,538 |
| 2026-11-06 18:00 | 1183.00 | 1183.00 | 1183.00 | 1183.00 | 22 |
| 2026-11-09 09:00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 37 |
| 2026-11-09 10:00 | 1185.00 | 1250.00 | 1183.00 | 1231.00 | 6,374 |
| 2026-11-09 11:00 | 1231.00 | 1237.00 | 1215.00 | 1215.00 | 1,666 |
| 2026-11-09 12:00 | 1215.00 | 1218.00 | 1211.00 | 1218.00 | 715 |
| 2026-11-09 13:00 | 1219.00 | 1229.00 | 1208.00 | 1224.00 | 2,737 |
| 2026-11-09 14:00 | 1223.00 | 1229.00 | 1220.00 | 1224.00 | 639 |
| 2026-11-09 15:00 | 1224.00 | 1229.00 | 1220.00 | 1225.00 | 417 |
| 2026-11-09 16:00 | 1225.00 | 1228.00 | 1220.00 | 1228.00 | 639 |
| 2026-11-09 17:00 | 1223.00 | 1223.00 | 1206.00 | 1208.00 | 1,664 |
| 2026-11-09 18:00 | 1210.00 | 1210.00 | 1210.00 | 1210.00 | 5 |