Loading data...

MRGYO ← Back to list

Price

1.15 TL

Change

▲0.88%

Volume

56,026,929

Open

1.16

High

1.19

Low

1.15

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.13	1.13	1.13	1.13	489,394
2026-11-06 10:00	1.12	1.14	1.11	1.14	16,962,418
2026-11-06 11:00	1.14	1.14	1.10	1.11	11,161,988
2026-11-06 12:00	1.11	1.11	1.10	1.11	4,215,190
2026-11-06 13:00	1.11	1.12	1.10	1.12	3,687,499
2026-11-06 14:00	1.12	1.13	1.11	1.13	4,628,021
2026-11-06 15:00	1.12	1.15	1.12	1.14	5,950,447
2026-11-06 16:00	1.15	1.15	1.13	1.14	5,940,335
2026-11-06 17:00	1.14	1.15	1.13	1.15	14,570,113
2026-11-06 18:00	1.14	1.14	1.14	1.14	1,305,710
2026-11-09 09:00	1.16	1.16	1.16	1.16	616,610
2026-11-09 10:00	1.16	1.18	1.15	1.17	18,155,598
2026-11-09 11:00	1.17	1.19	1.17	1.17	7,017,024
2026-11-09 12:00	1.18	1.19	1.17	1.19	3,796,135
2026-11-09 13:00	1.19	1.19	1.17	1.18	3,495,666
2026-11-09 14:00	1.18	1.18	1.16	1.18	3,205,977
2026-11-09 15:00	1.18	1.18	1.16	1.18	5,086,119
2026-11-09 16:00	1.18	1.18	1.16	1.17	4,960,539
2026-11-09 17:00	1.17	1.17	1.15	1.15	7,421,265
2026-11-09 18:00	1.15	1.15	1.15	1.15	2,271,996