| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 427.25 | 427.25 | 427.25 | 427.25 | 869 |
| 2026-11-06 10:00 | 427.25 | 427.25 | 419.00 | 420.00 | 97,744 |
| 2026-11-06 11:00 | 420.00 | 423.75 | 417.50 | 420.25 | 77,628 |
| 2026-11-06 12:00 | 420.50 | 421.75 | 419.00 | 420.00 | 27,745 |
| 2026-11-06 13:00 | 420.00 | 420.00 | 417.50 | 418.75 | 49,437 |
| 2026-11-06 14:00 | 418.75 | 426.00 | 418.50 | 424.50 | 62,970 |
| 2026-11-06 15:00 | 424.50 | 429.75 | 422.75 | 426.25 | 79,403 |
| 2026-11-06 16:00 | 426.00 | 426.25 | 423.00 | 423.50 | 36,234 |
| 2026-11-06 17:00 | 423.50 | 427.75 | 422.25 | 427.00 | 79,103 |
| 2026-11-06 18:00 | 427.00 | 427.00 | 427.00 | 427.00 | 10,279 |
| 2026-11-09 09:00 | 427.50 | 427.50 | 427.50 | 427.50 | 323 |
| 2026-11-09 10:00 | 427.25 | 431.00 | 426.00 | 427.50 | 54,985 |
| 2026-11-09 11:00 | 427.50 | 436.00 | 427.50 | 432.25 | 126,416 |
| 2026-11-09 12:00 | 432.25 | 433.75 | 431.00 | 431.75 | 24,425 |
| 2026-11-09 13:00 | 431.75 | 432.75 | 431.00 | 432.00 | 11,804 |
| 2026-11-09 14:00 | 432.25 | 440.75 | 431.75 | 438.75 | 160,880 |
| 2026-11-09 15:00 | 438.50 | 444.50 | 437.50 | 443.25 | 93,389 |
| 2026-11-09 16:00 | 443.25 | 444.00 | 441.50 | 442.25 | 31,156 |
| 2026-11-09 17:00 | 442.75 | 447.00 | 441.50 | 444.25 | 86,245 |
| 2026-11-09 18:00 | 442.00 | 442.00 | 442.00 | 442.00 | 11,262 |