Loading data...

MOPAS ← Back to list

Price

16.29 TL

Change

▲3.89%

Volume

3,056,430

Open

16.41

High

16.45

Low

15.73

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	15.44	15.44	15.44	15.44	5,140
2026-11-06 10:00	15.42	15.42	15.01	15.34	304,193
2026-11-06 11:00	15.32	15.44	15.19	15.26	172,031
2026-11-06 12:00	15.29	15.35	15.19	15.23	61,195
2026-11-06 13:00	15.23	15.23	15.14	15.23	80,242
2026-11-06 14:00	15.23	15.37	15.23	15.33	73,897
2026-11-06 15:00	15.32	15.45	15.27	15.43	112,312
2026-11-06 16:00	15.43	15.47	15.34	15.42	108,691
2026-11-06 17:00	15.41	15.73	15.39	15.73	197,248
2026-11-06 18:00	15.68	15.68	15.68	15.68	10,027
2026-11-09 09:00	16.41	16.41	16.41	16.41	21,083
2026-11-09 10:00	16.40	16.45	15.95	16.18	557,432
2026-11-09 11:00	16.19	16.34	16.09	16.20	267,888
2026-11-09 12:00	16.19	16.26	16.15	16.16	109,720
2026-11-09 13:00	16.16	16.26	16.09	16.14	124,338
2026-11-09 14:00	16.13	16.36	16.10	16.18	227,801
2026-11-09 15:00	16.18	16.29	16.16	16.19	141,405
2026-11-09 16:00	16.19	16.24	15.83	15.88	649,691
2026-11-09 17:00	15.88	16.43	15.73	16.19	921,547
2026-11-09 18:00	16.29	16.29	16.29	16.29	35,525