Loading data...

MOGAN ← Back to list

Price

9.02 TL

Change

▲4.28%

Volume

25,821,450

Open

8.70

High

9.08

Low

8.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.58	8.58	8.58	8.58	28,937
2026-11-06 10:00	8.55	8.68	8.38	8.63	1,139,665
2026-11-06 11:00	8.62	8.83	8.56	8.57	3,043,465
2026-11-06 12:00	8.57	8.78	8.54	8.60	1,217,997
2026-11-06 13:00	8.59	8.65	8.41	8.61	1,908,702
2026-11-06 14:00	8.61	8.64	8.52	8.61	560,871
2026-11-06 15:00	8.60	8.65	8.56	8.63	925,886
2026-11-06 16:00	8.62	8.65	8.57	8.57	680,061
2026-11-06 17:00	8.58	8.65	8.56	8.64	805,446
2026-11-06 18:00	8.65	8.65	8.65	8.65	360,074
2026-11-09 09:00	8.70	8.70	8.70	8.70	15,376
2026-11-09 10:00	8.70	8.85	8.59	8.65	5,028,025
2026-11-09 11:00	8.64	8.68	8.30	8.34	6,742,375
2026-11-09 12:00	8.35	8.67	8.33	8.65	4,783,357
2026-11-09 13:00	8.65	8.68	8.53	8.55	1,412,825
2026-11-09 14:00	8.54	9.08	8.45	8.92	4,129,680
2026-11-09 15:00	8.92	8.97	8.84	8.96	950,676
2026-11-09 16:00	8.96	9.04	8.92	9.04	1,428,589
2026-11-09 17:00	9.04	9.06	8.95	9.02	1,213,650
2026-11-09 18:00	9.02	9.02	9.02	9.02	116,897