Loading data...

MOBTL ← Back to list

Price

9.08 TL

Change

▲2.14%

Volume

2,654,350

Open

9.19

High

9.20

Low

8.92

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.40	8.40	8.40	8.40	27,725
2026-11-06 10:00	8.45	8.90	8.45	8.88	319,392
2026-11-06 11:00	8.88	9.05	8.87	8.96	222,678
2026-11-06 12:00	8.95	9.01	8.84	8.97	316,702
2026-11-06 13:00	8.96	9.15	8.95	9.07	418,556
2026-11-06 14:00	9.07	9.28	8.85	8.99	776,075
2026-11-06 15:00	9.03	9.06	8.96	9.02	303,572
2026-11-06 16:00	9.01	9.01	8.83	8.85	413,927
2026-11-06 17:00	8.85	8.89	8.71	8.89	596,849
2026-11-06 18:00	8.89	8.89	8.89	8.89	101,707
2026-11-09 09:00	9.19	9.19	9.19	9.19	3,191
2026-11-09 10:00	9.09	9.20	8.95	9.07	470,900
2026-11-09 11:00	9.07	9.12	8.99	9.00	530,925
2026-11-09 12:00	9.00	9.04	8.92	8.99	760,693
2026-11-09 13:00	8.99	9.06	8.98	8.98	345,978
2026-11-09 14:00	8.97	9.05	8.97	9.02	163,761
2026-11-09 15:00	9.01	9.08	9.00	9.05	110,618
2026-11-09 16:00	9.05	9.08	9.03	9.07	135,810
2026-11-09 17:00	9.05	9.09	9.04	9.07	93,838
2026-11-09 18:00	9.08	9.08	9.08	9.08	38,636