| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.55 | 3.55 | 3.55 | 3.55 | 18,380 |
| 2026-11-06 10:00 | 3.54 | 3.58 | 3.53 | 3.58 | 63,804 |
| 2026-11-06 11:00 | 3.57 | 3.59 | 3.56 | 3.59 | 15,973 |
| 2026-11-06 12:00 | 3.59 | 3.59 | 3.55 | 3.57 | 59,493 |
| 2026-11-06 13:00 | 3.57 | 3.57 | 3.55 | 3.56 | 9,933 |
| 2026-11-06 14:00 | 3.55 | 3.60 | 3.55 | 3.58 | 34,760 |
| 2026-11-06 15:00 | 3.58 | 3.61 | 3.58 | 3.61 | 24,110 |
| 2026-11-06 16:00 | 3.61 | 3.63 | 3.60 | 3.60 | 54,064 |
| 2026-11-06 17:00 | 3.61 | 3.66 | 3.59 | 3.62 | 125,145 |
| 2026-11-06 18:00 | 3.64 | 3.64 | 3.64 | 3.64 | 224 |
| 2026-11-09 09:00 | 3.68 | 3.68 | 3.68 | 3.68 | 3,012 |
| 2026-11-09 10:00 | 3.68 | 3.71 | 3.65 | 3.68 | 310,925 |
| 2026-11-09 11:00 | 3.69 | 3.70 | 3.62 | 3.66 | 293,757 |
| 2026-11-09 12:00 | 3.66 | 3.66 | 3.64 | 3.64 | 15,704 |
| 2026-11-09 13:00 | 3.64 | 3.65 | 3.63 | 3.63 | 15,027 |
| 2026-11-09 14:00 | 3.62 | 3.66 | 3.61 | 3.65 | 213,104 |
| 2026-11-09 15:00 | 3.65 | 3.67 | 3.64 | 3.67 | 79,889 |
| 2026-11-09 16:00 | 3.66 | 3.67 | 3.64 | 3.64 | 86,230 |
| 2026-11-09 17:00 | 3.65 | 3.65 | 3.62 | 3.64 | 96,626 |
| 2026-11-09 18:00 | 3.64 | 3.64 | 3.64 | 3.64 | 3,528 |