Loading data...

MNDRS ← Back to list

Price

9.73 TL

Change

▲2.42%

Volume

1,001,650

Open

9.70

High

9.83

Low

9.58

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	9.36	9.36	9.36	9.36	334
2026-11-06 10:00	9.36	9.36	9.20	9.25	314,072
2026-11-06 11:00	9.24	9.48	9.21	9.28	213,577
2026-11-06 12:00	9.29	9.33	9.24	9.33	35,790
2026-11-06 13:00	9.27	9.27	9.24	9.27	47,143
2026-11-06 14:00	9.28	9.36	9.28	9.33	68,175
2026-11-06 15:00	9.33	9.46	9.33	9.46	230,108
2026-11-06 16:00	9.44	9.47	9.41	9.44	50,297
2026-11-06 17:00	9.44	9.52	9.41	9.50	134,600
2026-11-06 18:00	9.50	9.50	9.50	9.50	26,088
2026-11-09 09:00	9.70	9.70	9.70	9.70	16,339
2026-11-09 10:00	9.68	9.70	9.58	9.61	239,491
2026-11-09 11:00	9.62	9.80	9.61	9.72	180,835
2026-11-09 12:00	9.69	9.69	9.63	9.63	27,151
2026-11-09 13:00	9.64	9.68	9.62	9.66	68,062
2026-11-09 14:00	9.65	9.73	9.65	9.70	53,790
2026-11-09 15:00	9.70	9.83	9.70	9.73	143,207
2026-11-09 16:00	9.72	9.80	9.70	9.80	149,866
2026-11-09 17:00	9.79	9.79	9.71	9.74	105,880
2026-11-09 18:00	9.73	9.73	9.73	9.73	17,029