Loading data...

MMCAS ← Back to list

Price

10.50 TL

Change

▼4.55%

Volume

90,570

Open

11.00

High

11.00

Low

10.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-04 09:00	8.68	8.68	8.68	8.68	8,949
2026-11-04 12:00	9.50	9.50	9.50	9.50	34,250
2026-11-04 13:00	9.50	9.50	9.50	9.50	2,413
2026-11-04 17:00	9.50	9.50	9.50	9.50	3,297
2026-11-04 18:00	9.50	9.50	9.50	9.50	4,172
2026-11-05 09:00	9.90	9.90	9.90	9.90	8,754
2026-11-05 12:00	9.90	9.90	9.90	9.90	37,541
2026-11-05 13:00	10.25	10.25	10.25	10.25	7,647
2026-11-05 17:00	10.43	10.43	10.43	10.43	10,144
2026-11-05 18:00	10.45	10.45	10.45	10.45	679
2026-11-06 09:00	11.35	11.35	11.35	11.35	11,529
2026-11-06 12:00	11.34	11.34	11.34	11.34	35,033
2026-11-06 13:00	11.34	11.34	11.34	11.34	5,499
2026-11-06 17:00	11.34	11.34	11.34	11.34	44,073
2026-11-06 18:00	11.00	11.00	11.00	11.00	5,258
2026-11-09 09:00	11.00	11.00	11.00	11.00	8,806
2026-11-09 12:00	10.90	10.90	10.90	10.90	19,713
2026-11-09 13:00	10.40	10.40	10.40	10.40	7,925
2026-11-09 17:00	10.40	10.40	10.40	10.40	38,236
2026-11-09 18:00	10.50	10.50	10.50	10.50	15,890