Loading data...

MIATK ← Back to list

Price

24.68 TL

Change

▲2.15%

Volume

11,528,676

Open

24.44

High

25.22

Low

24.40

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	23.80	23.80	23.80	23.80	51,816
2026-11-06 10:00	23.80	24.32	23.42	24.26	4,116,170
2026-11-06 11:00	24.26	24.30	23.78	23.82	1,833,898
2026-11-06 12:00	23.82	23.94	23.64	23.82	1,097,385
2026-11-06 13:00	23.82	23.90	23.66	23.86	527,030
2026-11-06 14:00	23.86	24.10	23.84	24.08	1,313,877
2026-11-06 15:00	24.06	24.30	23.98	24.28	1,416,971
2026-11-06 16:00	24.28	24.52	24.16	24.20	1,970,159
2026-11-06 17:00	24.22	24.38	24.10	24.20	1,783,729
2026-11-06 18:00	24.16	24.16	24.16	24.16	246,483
2026-11-09 09:00	24.44	24.44	24.44	24.44	29,801
2026-11-09 10:00	24.44	25.22	24.40	24.90	3,775,150
2026-11-09 11:00	24.90	25.08	24.80	24.96	1,673,675
2026-11-09 12:00	24.94	25.04	24.80	24.90	1,193,291
2026-11-09 13:00	24.90	24.92	24.70	24.74	972,560
2026-11-09 14:00	24.76	24.96	24.72	24.88	670,775
2026-11-09 15:00	24.88	25.10	24.84	25.06	1,091,012
2026-11-09 16:00	25.06	25.16	24.72	24.90	1,074,914
2026-11-09 17:00	24.88	24.92	24.62	24.74	949,210
2026-11-09 18:00	24.68	24.68	24.68	24.68	98,288