Loading data...

MHRGY ← Back to list

Price

1.81 TL

Change

▲4.62%

Volume

6,732,899

Open

1.74

High

1.82

Low

1.72

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	1.67	1.67	1.67	1.67	3,311
2026-11-06 10:00	1.66	1.67	1.64	1.66	352,193
2026-11-06 11:00	1.66	1.67	1.64	1.65	513,135
2026-11-06 12:00	1.65	1.65	1.63	1.65	140,608
2026-11-06 13:00	1.64	1.65	1.62	1.65	409,468
2026-11-06 14:00	1.65	1.67	1.65	1.65	365,924
2026-11-06 15:00	1.66	1.66	1.64	1.66	540,769
2026-11-06 16:00	1.66	1.74	1.65	1.72	2,948,415
2026-11-06 17:00	1.73	1.73	1.70	1.73	2,874,847
2026-11-06 18:00	1.73	1.73	1.73	1.73	8,519
2026-11-09 09:00	1.74	1.74	1.74	1.74	5,145
2026-11-09 10:00	1.74	1.76	1.72	1.75	856,967
2026-11-09 11:00	1.74	1.76	1.73	1.74	442,378
2026-11-09 12:00	1.75	1.77	1.74	1.76	651,474
2026-11-09 13:00	1.76	1.76	1.74	1.76	150,023
2026-11-09 14:00	1.76	1.76	1.74	1.75	404,872
2026-11-09 15:00	1.76	1.81	1.73	1.80	2,268,475
2026-11-09 16:00	1.80	1.81	1.79	1.80	564,188
2026-11-09 17:00	1.80	1.82	1.78	1.80	1,318,855
2026-11-09 18:00	1.81	1.81	1.81	1.81	70,522