| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 09:00 | 538.00 | 538.00 | 538.00 | 538.00 | 30,249 |
| 2026-09-22 10:00 | 538.50 | 549.50 | 538.50 | 542.00 | 792,792 |
| 2026-09-22 11:00 | 542.00 | 545.50 | 540.00 | 544.50 | 301,520 |
| 2026-09-22 12:00 | 545.00 | 546.00 | 543.00 | 545.00 | 180,445 |
| 2026-09-22 13:00 | 545.00 | 545.50 | 537.50 | 539.00 | 560,294 |
| 2026-09-22 14:00 | 539.00 | 544.00 | 539.00 | 541.00 | 285,111 |
| 2026-09-22 15:00 | 541.00 | 541.50 | 538.50 | 541.50 | 166,241 |
| 2026-09-22 16:00 | 541.50 | 544.50 | 541.00 | 543.50 | 247,810 |
| 2026-09-22 17:00 | 544.00 | 544.00 | 539.00 | 539.00 | 295,219 |
| 2026-09-22 18:00 | 539.00 | 539.00 | 539.00 | 539.00 | 56,901 |
| 2026-09-23 09:00 | 539.00 | 539.00 | 539.00 | 539.00 | 32,958 |
| 2026-09-23 10:00 | 539.00 | 539.50 | 535.00 | 537.50 | 578,809 |
| 2026-09-23 11:00 | 537.00 | 537.50 | 532.50 | 533.50 | 333,271 |
| 2026-09-23 12:00 | 533.00 | 535.00 | 532.00 | 533.50 | 194,754 |
| 2026-09-23 13:00 | 533.50 | 535.00 | 532.50 | 534.50 | 186,091 |
| 2026-09-23 14:00 | 534.50 | 536.00 | 533.00 | 534.50 | 228,694 |
| 2026-09-23 15:00 | 534.50 | 536.50 | 533.00 | 536.00 | 312,577 |
| 2026-09-23 16:00 | 535.50 | 539.00 | 535.00 | 536.00 | 324,680 |
| 2026-09-23 17:00 | 536.00 | 537.50 | 535.00 | 535.50 | 330,244 |
| 2026-09-23 18:00 | 537.00 | 537.00 | 537.00 | 537.00 | 121,451 |