| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 454.00 | 454.00 | 454.00 | 454.00 | 16,554 |
| 2026-11-06 10:00 | 454.00 | 468.75 | 450.50 | 468.25 | 1,582,877 |
| 2026-11-06 11:00 | 468.25 | 469.50 | 462.00 | 467.00 | 596,619 |
| 2026-11-06 12:00 | 467.25 | 469.00 | 465.00 | 468.00 | 366,090 |
| 2026-11-06 13:00 | 468.00 | 468.00 | 462.25 | 463.50 | 311,846 |
| 2026-11-06 14:00 | 463.75 | 467.75 | 463.75 | 467.75 | 306,726 |
| 2026-11-06 15:00 | 467.50 | 469.00 | 465.50 | 467.50 | 201,832 |
| 2026-11-06 16:00 | 467.50 | 469.50 | 465.25 | 465.50 | 200,436 |
| 2026-11-06 17:00 | 465.75 | 468.25 | 464.00 | 466.75 | 372,846 |
| 2026-11-06 18:00 | 468.75 | 468.75 | 468.75 | 468.75 | 155,169 |
| 2026-11-09 09:00 | 468.75 | 468.75 | 468.75 | 468.75 | 75,867 |
| 2026-11-09 10:00 | 469.00 | 476.50 | 465.75 | 467.75 | 702,575 |
| 2026-11-09 11:00 | 467.75 | 474.50 | 467.75 | 470.75 | 412,144 |
| 2026-11-09 12:00 | 470.75 | 475.00 | 470.50 | 474.25 | 274,927 |
| 2026-11-09 13:00 | 474.25 | 475.50 | 473.75 | 475.00 | 212,797 |
| 2026-11-09 14:00 | 475.25 | 482.50 | 474.50 | 480.50 | 440,215 |
| 2026-11-09 15:00 | 480.50 | 483.25 | 479.00 | 482.00 | 323,369 |
| 2026-11-09 16:00 | 482.25 | 482.50 | 478.00 | 478.50 | 309,608 |
| 2026-11-09 17:00 | 478.50 | 483.00 | 478.00 | 481.25 | 493,984 |
| 2026-11-09 18:00 | 481.25 | 481.25 | 480.50 | 480.50 | 153,115 |