Loading data...

MEYSU ← Back to list

Price

7.95 TL

Change

▲1.92%

Volume

5,292,119

Open

7.80

High

8.09

Low

7.80

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	7.70	7.70	7.70	7.70	5,377
2026-11-06 10:00	7.68	7.80	7.42	7.75	1,417,998
2026-11-06 11:00	7.76	7.78	7.65	7.65	504,774
2026-11-06 12:00	7.65	7.68	7.60	7.65	128,737
2026-11-06 13:00	7.65	7.67	7.58	7.67	130,260
2026-11-06 14:00	7.67	7.74	7.66	7.71	259,666
2026-11-06 15:00	7.73	7.75	7.68	7.72	472,220
2026-11-06 16:00	7.73	7.77	7.68	7.72	700,506
2026-11-06 17:00	7.73	7.78	7.69	7.76	933,919
2026-11-06 18:00	7.80	7.80	7.80	7.80	101,308
2026-11-09 09:00	7.80	7.80	7.80	7.80	8,232
2026-11-09 10:00	7.82	8.09	7.81	7.99	1,605,785
2026-11-09 11:00	7.99	8.01	7.91	7.92	943,060
2026-11-09 12:00	7.91	7.97	7.87	7.97	533,762
2026-11-09 13:00	7.96	8.02	7.92	7.96	489,902
2026-11-09 14:00	7.96	8.04	7.94	7.99	599,976
2026-11-09 15:00	7.99	8.03	7.98	8.00	298,317
2026-11-09 16:00	8.00	8.03	7.95	7.98	422,786
2026-11-09 17:00	7.98	7.98	7.90	7.94	322,906
2026-11-09 18:00	7.95	7.95	7.95	7.95	67,393