Loading data...

METRO ← Back to list

Price

8.09 TL

Change

▲1.00%

Volume

9,686,493

Open

8.02

High

8.16

Low

7.86

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	8.35	8.35	8.35	8.35	121,304
2026-11-06 10:00	8.30	8.30	7.69	7.84	1,500,838
2026-11-06 11:00	7.85	7.92	7.79	7.80	408,042
2026-11-06 12:00	7.80	7.84	7.75	7.80	312,251
2026-11-06 13:00	7.80	7.81	7.75	7.80	180,443
2026-11-06 14:00	7.81	7.89	7.81	7.87	1,125,819
2026-11-06 15:00	7.87	7.99	7.86	7.99	265,062
2026-11-06 16:00	7.98	8.02	7.86	7.88	995,754
2026-11-06 17:00	7.88	8.04	7.85	8.04	768,395
2026-11-06 18:00	8.01	8.01	8.01	8.01	210,848
2026-11-09 09:00	8.02	8.02	8.02	8.02	20,810
2026-11-09 10:00	8.02	8.16	8.00	8.07	1,851,871
2026-11-09 11:00	8.07	8.14	8.02	8.04	847,739
2026-11-09 12:00	8.04	8.08	8.02	8.07	373,489
2026-11-09 13:00	8.07	8.10	7.99	8.07	1,528,537
2026-11-09 14:00	8.08	8.16	8.04	8.16	878,860
2026-11-09 15:00	8.16	8.16	7.97	8.08	1,434,462
2026-11-09 16:00	8.08	8.08	7.86	7.93	775,521
2026-11-09 17:00	7.93	8.13	7.93	8.11	1,850,120
2026-11-09 18:00	8.09	8.09	8.09	8.09	125,084