Loading data...

METEN ← Back to list

Price

21.44 TL

Change

▼0.19%

Volume

12,104,914

Open

21.66

High

21.68

Low

20.76

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	20.14	20.14	20.14	20.14	3,858
2026-11-06 10:00	20.20	20.32	20.10	20.12	798,729
2026-11-06 11:00	20.12	20.28	20.12	20.14	536,064
2026-11-06 12:00	20.16	20.28	20.12	20.26	139,086
2026-11-06 13:00	20.26	20.66	20.18	20.60	893,462
2026-11-06 14:00	20.62	20.68	20.56	20.60	582,000
2026-11-06 15:00	20.60	21.02	20.58	20.84	1,408,160
2026-11-06 16:00	20.84	20.94	20.76	20.92	687,915
2026-11-06 17:00	20.88	21.52	20.88	21.28	2,526,501
2026-11-06 18:00	21.48	21.48	21.48	21.48	127,823
2026-11-09 09:00	21.66	21.66	21.66	21.66	117,468
2026-11-09 10:00	21.60	21.68	21.08	21.32	2,296,761
2026-11-09 11:00	21.32	21.34	21.04	21.06	2,424,584
2026-11-09 12:00	21.06	21.08	20.76	20.88	1,511,594
2026-11-09 13:00	20.88	21.14	20.80	21.04	993,213
2026-11-09 14:00	21.02	21.14	20.92	21.00	830,902
2026-11-09 15:00	21.00	21.14	20.96	21.08	536,097
2026-11-09 16:00	21.08	21.34	21.06	21.26	1,193,999
2026-11-09 17:00	21.24	21.54	21.16	21.46	2,133,434
2026-11-09 18:00	21.46	21.46	21.44	21.44	66,862