Loading data...

MERKO ← Back to list

Price

0.92 TL

Change

▲0.00%

Volume

10,760,083

Open

0.92

High

0.93

Low

0.91

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	0.92	0.92	0.92	0.92	15,791
2026-11-06 10:00	0.91	0.92	0.89	0.91	4,196,060
2026-11-06 11:00	0.90	0.92	0.90	0.91	2,353,672
2026-11-06 12:00	0.91	0.91	0.89	0.89	2,997,813
2026-11-06 13:00	0.90	0.90	0.89	0.89	223,398
2026-11-06 14:00	0.89	0.91	0.89	0.91	1,382,164
2026-11-06 15:00	0.91	0.92	0.90	0.91	3,795,430
2026-11-06 16:00	0.90	0.92	0.90	0.91	1,200,050
2026-11-06 17:00	0.91	0.92	0.90	0.91	1,855,233
2026-11-06 18:00	0.92	0.92	0.92	0.92	177,834
2026-11-09 09:00	0.92	0.92	0.92	0.92	28,567
2026-11-09 10:00	0.92	0.93	0.91	0.92	3,351,007
2026-11-09 11:00	0.92	0.93	0.92	0.93	764,283
2026-11-09 12:00	0.93	0.93	0.92	0.92	1,071,820
2026-11-09 13:00	0.93	0.93	0.92	0.93	124,904
2026-11-09 14:00	0.92	0.93	0.92	0.92	1,002,498
2026-11-09 15:00	0.92	0.93	0.92	0.93	358,308
2026-11-09 16:00	0.93	0.93	0.92	0.92	1,256,119
2026-11-09 17:00	0.92	0.93	0.92	0.93	2,565,761
2026-11-09 18:00	0.92	0.92	0.92	0.92	236,816