Loading data...

MERIT ← Back to list

Price

13.04 TL

Change

▲1.87%

Volume

1,725,860

Open

13.00

High

13.16

Low

12.88

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-06 09:00	12.68	12.68	12.68	12.68	3,772
2026-11-06 10:00	12.68	12.82	12.36	12.76	454,236
2026-11-06 11:00	12.76	12.78	12.61	12.66	429,384
2026-11-06 12:00	12.66	12.74	12.66	12.70	100,114
2026-11-06 13:00	12.68	12.73	12.67	12.70	74,137
2026-11-06 14:00	12.70	12.79	12.70	12.75	144,759
2026-11-06 15:00	12.79	12.97	12.75	12.95	229,396
2026-11-06 16:00	12.95	13.00	12.83	12.88	209,676
2026-11-06 17:00	12.84	12.95	12.73	12.86	424,417
2026-11-06 18:00	12.80	12.80	12.80	12.80	8,244
2026-11-09 09:00	13.00	13.00	13.00	13.00	2,980
2026-11-09 10:00	12.99	13.16	12.88	13.07	712,412
2026-11-09 11:00	13.07	13.14	13.01	13.01	160,022
2026-11-09 12:00	13.01	13.07	12.96	12.97	190,470
2026-11-09 13:00	12.97	13.02	12.96	13.02	115,493
2026-11-09 14:00	13.03	13.08	13.01	13.03	133,574
2026-11-09 15:00	13.02	13.13	13.02	13.13	128,576
2026-11-09 16:00	13.13	13.13	13.01	13.04	153,618
2026-11-09 17:00	13.04	13.06	13.00	13.04	123,354
2026-11-09 18:00	13.04	13.04	13.04	13.04	5,361