| Date/Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 19,829 |
| 2026-11-06 10:00 | 3.15 | 3.17 | 3.01 | 3.16 | 1,790,718 |
| 2026-11-06 11:00 | 3.16 | 3.18 | 3.11 | 3.13 | 907,548 |
| 2026-11-06 12:00 | 3.13 | 3.15 | 3.10 | 3.13 | 1,683,500 |
| 2026-11-06 13:00 | 3.12 | 3.17 | 3.09 | 3.13 | 1,037,437 |
| 2026-11-06 14:00 | 3.13 | 3.17 | 3.12 | 3.17 | 899,388 |
| 2026-11-06 15:00 | 3.17 | 3.19 | 3.15 | 3.17 | 791,499 |
| 2026-11-06 16:00 | 3.17 | 3.19 | 3.15 | 3.15 | 532,508 |
| 2026-11-06 17:00 | 3.15 | 3.22 | 3.15 | 3.20 | 1,121,392 |
| 2026-11-06 18:00 | 3.22 | 3.22 | 3.22 | 3.22 | 29,325 |
| 2026-11-09 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 19,532 |
| 2026-11-09 10:00 | 3.27 | 3.44 | 3.26 | 3.41 | 2,846,088 |
| 2026-11-09 11:00 | 3.42 | 3.54 | 3.40 | 3.44 | 5,911,348 |
| 2026-11-09 12:00 | 3.44 | 3.44 | 3.34 | 3.38 | 2,318,933 |
| 2026-11-09 13:00 | 3.38 | 3.40 | 3.37 | 3.38 | 1,512,712 |
| 2026-11-09 14:00 | 3.38 | 3.41 | 3.37 | 3.40 | 1,197,918 |
| 2026-11-09 15:00 | 3.41 | 3.43 | 3.39 | 3.41 | 1,221,959 |
| 2026-11-09 16:00 | 3.42 | 3.42 | 3.38 | 3.39 | 710,125 |
| 2026-11-09 17:00 | 3.40 | 3.40 | 3.35 | 3.36 | 1,156,666 |
| 2026-11-09 18:00 | 3.35 | 3.35 | 3.35 | 3.35 | 259,702 |