Loading data...

MEPET ← Back to list

Price

15.57 TL

Change

▲2.77%

Volume

172,388

Open

15.65

High

15.85

Low

15.30

Market Cap

—

P/E Ratio

—

P/B Ratio

—

52W High

—

52W Low

—

Dividend Yield

—

Net Debt

—

EV/EBITDA

—

▶ Hourly Data (last 20)

Date/Time	Open	High	Low	Close	Volume
2026-11-05 18:00	15.75	15.75	15.75	15.75	4
2026-11-06 09:00	15.60	15.60	15.60	15.60	1,259
2026-11-06 10:00	15.50	15.83	15.31	15.34	20,191
2026-11-06 11:00	15.34	15.72	15.33	15.60	15,177
2026-11-06 12:00	15.58	15.58	15.30	15.33	11,412
2026-11-06 13:00	15.50	15.58	15.32	15.57	2,607
2026-11-06 14:00	15.57	15.60	15.57	15.60	6,492
2026-11-06 15:00	15.60	15.70	15.59	15.60	8,049
2026-11-06 16:00	15.60	15.60	15.01	15.54	38,628
2026-11-06 17:00	15.53	15.60	15.11	15.58	22,033
2026-11-06 18:00	15.15	15.15	15.15	15.15	900
2026-11-09 09:00	15.65	15.65	15.65	15.65	27
2026-11-09 10:00	15.30	15.65	15.30	15.65	87,009
2026-11-09 11:00	15.65	15.85	15.65	15.80	24,923
2026-11-09 12:00	15.74	15.74	15.55	15.62	8,960
2026-11-09 13:00	15.62	15.70	15.58	15.68	4,272
2026-11-09 14:00	15.70	15.75	15.69	15.70	1,741
2026-11-09 15:00	15.68	15.68	15.52	15.52	25,543
2026-11-09 16:00	15.52	15.66	15.30	15.61	13,579
2026-11-09 17:00	15.61	15.61	15.57	15.57	6,334